Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:55:093818 620,003318 780,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,004419 220,0054
05.05.2026 10:55:096018 600,003018 620,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,004419 220,0054
05.05.2026 10:55:086018 600,003018 620,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,005219 220,0062
05.05.2026 10:54:406818 600,003818 620,003318 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,005219 220,0062
05.05.2026 10:53:116818 600,003818 620,003318 800,001618 900,00518 980,0019 120,001519 160,002019 180,003019 200,005319 220,0063
05.05.2026 10:52:116818 600,003818 620,003318 800,001618 900,00518 980,0019 000,00219 120,001719 160,002219 180,003219 200,0055
05.05.2026 10:52:086818 600,003818 620,003318 800,001618 900,00518 980,0019 000,00219 120,001719 160,002219 180,003219 200,0047
05.05.2026 10:52:086018 600,003018 620,002518 800,001618 900,00518 980,0019 000,00219 120,001719 160,002219 180,003219 200,0047
05.05.2026 10:52:086018 600,003018 620,002518 800,001618 900,00518 980,0019 000,00219 120,001719 160,002219 180,004019 200,0055
05.05.2026 10:50:123818 620,003318 780,002518 800,001618 900,00518 980,0019 000,00219 120,001719 160,002219 180,004019 200,0055
05.05.2026 10:50:123818 620,003318 780,002518 800,001618 900,00518 980,0019 120,001519 160,002019 180,003819 200,005319 220,0063
05.05.2026 10:50:003618 780,002818 800,001918 900,00818 980,00319 000,0019 120,001519 160,002019 180,003819 200,005319 220,0063
05.05.2026 10:46:453618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:46:433618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:46:433318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:46:433318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:46:433318 620,002818 800,001918 900,00818 980,00319 000,0019 160,001319 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:46:113618 760,002818 800,001918 900,00818 980,00319 000,0019 160,001319 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:46:093618 760,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:46:093318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:46:093318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:45:053618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:45:033618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:45:033318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:45:033318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:45:033318 620,002818 800,001918 900,00818 980,00319 000,0019 160,001319 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:41:553618 760,002818 800,001918 900,00818 980,00319 000,0019 160,001319 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:41:513618 760,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:41:513318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:41:513318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:35:063618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:35:043618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:35:033318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:35:033318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 220,004819 280,0053
05.05.2026 10:34:144118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 220,004819 280,0053
05.05.2026 10:34:114118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:34:113318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:34:113318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:33:383618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,002319 200,003819 220,004819 280,0053
05.05.2026 10:33:373618 780,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:33:363318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003019 220,004019 280,0045
05.05.2026 10:33:363318 620,002818 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 220,004819 280,0053
05.05.2026 10:23:024118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 220,004819 280,0053
05.05.2026 10:22:404118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 280,004319 400,0048
05.05.2026 10:21:474118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 280,004319 400,0058
05.05.2026 10:21:254118 620,003618 800,001918 900,00818 980,00319 000,0019 160,00519 180,001519 200,003819 280,004319 380,0048
05.05.2026 10:13:324118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,003319 280,003819 380,004319 400,0058
05.05.2026 10:13:284118 620,003618 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:13:283318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 10:13:283318 620,002818 800,001918 900,00818 980,00319 000,0019 180,001019 200,002519 220,003319 280,003819 380,0043